Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=ELR&exchg=T">ELR</a></td>
       <td> 1.36   </td>
       <td> 0.02   </td>
       <td>19419536</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=YRI&exchg=T">YRI</a></td>
       <td> 11.04  </td>
       <td> 0.29   </td>
       <td>7882623</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RUT&exchg=T">RUT</a></td>
       <td> 0.14   </td>
       <td> -0.03  </td>
       <td>6216168</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UTS&exchg=T">UTS</a></td>
       <td> 3.91   </td>
       <td> 0.09   </td>
       <td>6208579</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SES&exchg=T">SES</a></td>
       <td> 6.97   </td>
       <td> 0.00   </td>
       <td>6058930</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BBD.B&exchg=T">BBD.B</a></td>
       <td> 7.22   </td>
       <td> -0.24  </td>
       <td>5855657</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XIU&exchg=T">XIU</a></td>
       <td> 19.70  </td>
       <td> 0.05   </td>
       <td>5565614</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 35.52  </td>
       <td> 0.46   </td>
       <td>4953024</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RY&exchg=T">RY</a></td>
       <td> 45.04  </td>
       <td> -1.57  </td>
       <td>4523293</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BWR&exchg=T">BWR</a></td>
       <td> 0.23   </td>
       <td> -0.02  </td>
       <td>4230785</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=CZZ.DB&exchg=T">CZZ.DB</a></td>
       <td> 70.00  </td>
       <td> 10.00  </td>
       <td>30000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OST.UN&exchg=T">OST.UN</a></td>
       <td> 229.00 </td>
       <td> 9.00   </td>
       <td>300</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CWT.DB&exchg=T">CWT.DB</a></td>
       <td> 123.19 </td>
       <td> 8.19   </td>
       <td>15000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POT&exchg=T">POT</a></td>
       <td> 184.80 </td>
       <td> 3.66   </td>
       <td>1250586</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SU&exchg=T">SU</a></td>
       <td> 56.27  </td>
       <td> 3.06   </td>
       <td>3584761</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SRQ.DB&exchg=T">SRQ.DB</a></td>
       <td> 94.00  </td>
       <td> 2.98   </td>
       <td>58000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ENT.DB&exchg=T">ENT.DB</a></td>
       <td> 95.95  </td>
       <td> 2.95   </td>
       <td>33000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CNQ&exchg=T">CNQ</a></td>
       <td> 82.27  </td>
       <td> 2.66   </td>
       <td>1850322</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TCK.A&exchg=T">TCK.A</a></td>
       <td> 43.49  </td>
       <td> 2.49   </td>
       <td>5800</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AEM&exchg=T">AEM</a></td>
       <td> 57.42  </td>
       <td> 2.48   </td>
       <td>934313</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=BDY&exchg=T">BDY</a></td>
       <td> 0.05   </td>
       <td> 42.86  </td>
       <td>20000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GMC.WT.A&exchg=T">GMC.WT.A</a></td>
       <td> 0.20   </td>
       <td> 36.67  </td>
       <td>42000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DAV&exchg=T">DAV</a></td>
       <td> 0.17   </td>
       <td> 29.63  </td>
       <td>64870</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CCU&exchg=T">CCU</a></td>
       <td> 0.03   </td>
       <td> 25.00  </td>
       <td>745700</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NTI&exchg=T">NTI</a></td>
       <td> 0.07   </td>
       <td> 25.00  </td>
       <td>221950</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CSE&exchg=T">CSE</a></td>
       <td> 2.48   </td>
       <td> 24.00  </td>
       <td>2132</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DNG&exchg=T">DNG</a></td>
       <td> 0.33   </td>
       <td> 22.22  </td>
       <td>3116</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FCC&exchg=T">FCC</a></td>
       <td> 2.18   </td>
       <td> 21.11  </td>
       <td>73722</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ADS&exchg=T">ADS</a></td>
       <td> 0.24   </td>
       <td> 20.00  </td>
       <td>11667</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GVX&exchg=T">GVX</a></td>
       <td> 0.21   </td>
       <td> 20.00  </td>
       <td>10026</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=PWC.NT.C&exchg=T">PWC.NT.C</a></td>
       <td> 91.01  </td>
       <td> -7.99  </td>
       <td>75000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FFH&exchg=T">FFH</a></td>
       <td> 238.50 </td>
       <td> -7.60  </td>
       <td>33784</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CUF.DB&exchg=T">CUF.DB</a></td>
       <td> 122.00 </td>
       <td> -4.31  </td>
       <td>10000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BFC.UN&exchg=T">BFC.UN</a></td>
       <td> 18.38  </td>
       <td> -3.79  </td>
       <td>1995013</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GDI.DB&exchg=T">GDI.DB</a></td>
       <td> 92.00  </td>
       <td> -3.50  </td>
       <td>30000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NKO&exchg=T">NKO</a></td>
       <td> 75.48  </td>
       <td> -3.22  </td>
       <td>157910</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BIG.A&exchg=T">BIG.A</a></td>
       <td> 37.56  </td>
       <td> -3.19  </td>
       <td>716</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TD&exchg=T">TD</a></td>
       <td> 59.00  </td>
       <td> -2.90  </td>
       <td>3606567</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CXY&exchg=T">CXY</a></td>
       <td> 11.26  </td>
       <td> -2.74  </td>
       <td>300</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=THD&exchg=T">THD</a></td>
       <td> 39.88  </td>
       <td> -2.67  </td>
       <td>1200</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=TML&exchg=T">TML</a></td>
       <td> 1.63   </td>
       <td> 0.00   </td>
       <td>2600</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=U.WT.A&exchg=T">U.WT.A</a></td>
       <td> 0.01   </td>
       <td> -75.00 </td>
       <td>34000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ORB&exchg=T">ORB</a></td>
       <td> 0.04   </td>
       <td> -65.00 </td>
       <td>2614</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AB&exchg=T">AB</a></td>
       <td> 0.65   </td>
       <td> -48.00 </td>
       <td>107200</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CYY&exchg=T">CYY</a></td>
       <td> 0.35   </td>
       <td> -30.00 </td>
       <td>20500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BRT&exchg=T">BRT</a></td>
       <td> 0.10   </td>
       <td> -24.00 </td>
       <td>31808</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CSM&exchg=T">CSM</a></td>
       <td> 0.51   </td>
       <td> -23.88 </td>
       <td>585597</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ACU&exchg=T">ACU</a></td>
       <td> 0.21   </td>
       <td> -22.22 </td>
       <td>956900</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DFI&exchg=T">DFI</a></td>
       <td> 0.04   </td>
       <td> -22.22 </td>
       <td>72025</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GUR.WT&exchg=T">GUR.WT</a></td>
       <td> 0.17   </td>
       <td> -20.93 </td>
       <td>15850</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=FRE&exchg=US">FRE</a></td>
       <td> 4.17   </td>
       <td> -0.22  </td>
       <td>112889401</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FNM&exchg=US">FNM</a></td>
       <td> 6.01   </td>
       <td> -0.14  </td>
       <td>84123370</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=C&exchg=US">C</a></td>
       <td> 17.19  </td>
       <td> -0.43  </td>
       <td>75122940</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BAC&exchg=US">BAC</a></td>
       <td> 28.08  </td>
       <td> -1.22  </td>
       <td>67586337</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LEH&exchg=US">LEH</a></td>
       <td> 13.07  </td>
       <td> -1.96  </td>
       <td>60278144</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=EEM&exchg=US">EEM</a></td>
       <td> 39.26  </td>
       <td> -0.33  </td>
       <td>58494650</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AIG&exchg=US">AIG</a></td>
       <td> 20.32  </td>
       <td> -1.28  </td>
       <td>57645155</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WB&exchg=US">WB</a></td>
       <td> 14.30  </td>
       <td> -0.66  </td>
       <td>55268400</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WM&exchg=US">WM</a></td>
       <td> 4.10   </td>
       <td> -0.11  </td>
       <td>47538253</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WFC&exchg=US">WFC</a></td>
       <td> 27.79  </td>
       <td> -1.01  </td>
       <td>44799451</td>
   </tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=BRK.A&exchg=US">BRK.A</a></td>
       <td> 117150.00 </td>
       <td> 50.00  </td>
       <td>419</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RTP&exchg=US">RTP</a></td>
       <td> 358.09 </td>
       <td> 10.04  </td>
       <td>365370</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CF&exchg=US">CF</a></td>
       <td> 134.92 </td>
       <td> 5.11   </td>
       <td>2968460</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POT&exchg=US">POT</a></td>
       <td> 174.49 </td>
       <td> 4.45   </td>
       <td>8668925</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DVN&exchg=US">DVN</a></td>
       <td> 97.49  </td>
       <td> 4.27   </td>
       <td>5278340</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MEE&exchg=US">MEE</a></td>
       <td> 63.67  </td>
       <td> 4.21   </td>
       <td>4572424</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UPL&exchg=US">UPL</a></td>
       <td> 67.49  </td>
       <td> 3.58   </td>
       <td>2321730</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SLB&exchg=US">SLB</a></td>
       <td> 92.88  </td>
       <td> 3.51   </td>
       <td>8541090</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BTU&exchg=US">BTU</a></td>
       <td> 60.45  </td>
       <td> 3.36   </td>
       <td>5875393</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NOV&exchg=US">NOV</a></td>
       <td> 69.91  </td>
       <td> 2.93   </td>
       <td>6106295</td>
   </tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=BBX&exchg=US">BBX</a></td>
       <td> 1.42   </td>
       <td> 11.81  </td>
       <td>795245</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=KWK&exchg=US">KWK</a></td>
       <td> 24.05  </td>
       <td> 7.27   </td>
       <td>1559651</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MEE&exchg=US">MEE</a></td>
       <td> 63.67  </td>
       <td> 7.08   </td>
       <td>4572424</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BTU&exchg=US">BTU</a></td>
       <td> 60.45  </td>
       <td> 5.89   </td>
       <td>5875393</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UPL&exchg=US">UPL</a></td>
       <td> 67.49  </td>
       <td> 5.60   </td>
       <td>2321730</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SWN&exchg=US">SWN</a></td>
       <td> 36.29  </td>
       <td> 5.07   </td>
       <td>4502225</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AEM&exchg=US">AEM</a></td>
       <td> 54.23  </td>
       <td> 5.02   </td>
       <td>4126438</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DVN&exchg=US">DVN</a></td>
       <td> 97.49  </td>
       <td> 4.58   </td>
       <td>5278340</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GG&exchg=US">GG</a></td>
       <td> 31.74  </td>
       <td> 4.55   </td>
       <td>12344849</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CHK&exchg=US">CHK</a></td>
       <td> 46.92  </td>
       <td> 4.45   </td>
       <td>14541165</td>
   </tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=BRK.B&exchg=US">BRK.B</a></td>
       <td> 3900.10 </td>
       <td> -23.90 </td>
       <td>17357</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LVS&exchg=US">LVS</a></td>
       <td> 45.03  </td>
       <td> -5.90  </td>
       <td>6304907</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BEN&exchg=US">BEN</a></td>
       <td> 101.69 </td>
       <td> -3.79  </td>
       <td>1617206</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SUN&exchg=US">SUN</a></td>
       <td> 41.51  </td>
       <td> -3.07  </td>
       <td>2192614</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FDX&exchg=US">FDX</a></td>
       <td> 82.91  </td>
       <td> -3.01  </td>
       <td>3472238</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NVO&exchg=US">NVO</a></td>
       <td> 57.71  </td>
       <td> -2.80  </td>
       <td>275995</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AZO&exchg=US">AZO</a></td>
       <td> 134.64 </td>
       <td> -2.57  </td>
       <td>371504</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TD&exchg=US">TD</a></td>
       <td> 55.68  </td>
       <td> -2.47  </td>
       <td>852281</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WY&exchg=US">WY</a></td>
       <td> 50.75  </td>
       <td> -2.22  </td>
       <td>2434012</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=KSS&exchg=US">KSS</a></td>
       <td> 48.53  </td>
       <td> -2.19  </td>
       <td>5418818</td>
   </tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=RDN&exchg=US">RDN</a></td>
       <td> 4.03   </td>
       <td> -14.44 </td>
       <td>6251699</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LEH&exchg=US">LEH</a></td>
       <td> 13.07  </td>
       <td> -13.04 </td>
       <td>60278144</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LVS&exchg=US">LVS</a></td>
       <td> 45.03  </td>
       <td> -11.58 </td>
       <td>6304907</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CAL&exchg=US">CAL</a></td>
       <td> 15.39  </td>
       <td> -9.68  </td>
       <td>11421810</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PTA&exchg=US">PTA</a></td>
       <td> 3.40   </td>
       <td> -7.86  </td>
       <td>114400</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AN&exchg=US">AN</a></td>
       <td> 11.02  </td>
       <td> -7.63  </td>
       <td>2569931</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FIC&exchg=US">FIC</a></td>
       <td> 24.39  </td>
       <td> -7.58  </td>
       <td>759252</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FLY&exchg=US">FLY</a></td>
       <td> 11.35  </td>
       <td> -7.50  </td>
       <td>254046</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MF&exchg=US">MF</a></td>
       <td> 6.34   </td>
       <td> -7.14  </td>
       <td>1349751</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SUN&exchg=US">SUN</a></td>
       <td> 41.51  </td>
       <td> -6.89  </td>
       <td>2192614</td>
   </tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=QQQQ&exchg=US">QQQQ</a></td>
       <td> 47.01  </td>
       <td> -0.59  </td>
       <td>151739359</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SIRI&exchg=US">SIRI</a></td>
       <td> 1.47   </td>
       <td> 0.07   </td>
       <td>116637167</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=INTC&exchg=US">INTC</a></td>
       <td> 23.59  </td>
       <td> -0.42  </td>
       <td>65832762</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MSFT&exchg=US">MSFT</a></td>
       <td> 27.32  </td>
       <td> -0.26  </td>
       <td>39875387</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CSCO&exchg=US">CSCO</a></td>
       <td> 24.24  </td>
       <td> -0.25  </td>
       <td>26537859</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SPLS&exchg=US">SPLS</a></td>
       <td> 23.44  </td>
       <td> -1.14  </td>
       <td>22637383</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ORCL&exchg=US">ORCL</a></td>
       <td> 22.56  </td>
       <td> -0.21  </td>
       <td>22267987</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AAPL&exchg=US">AAPL</a></td>
       <td> 173.53 </td>
       <td> -1.86  </td>
       <td>21845031</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DELL&exchg=US">DELL</a></td>
       <td> 24.44  </td>
       <td> -0.19  </td>
       <td>18007049</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AMAT&exchg=US">AMAT</a></td>
       <td> 18.43  </td>
       <td> -0.36  </td>
       <td>16502531</td>
   </tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=ISRG&exchg=US">ISRG</a></td>
       <td> 302.71 </td>
       <td> 9.70   </td>
       <td>248457</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ENER&exchg=US">ENER</a></td>
       <td> 70.41  </td>
       <td> 2.74   </td>
       <td>1307887</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CME&exchg=US">CME</a></td>
       <td> 339.10 </td>
       <td> 2.46   </td>
       <td>1012518</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FSLR&exchg=US">FSLR</a></td>
       <td> 258.74 </td>
       <td> 1.82   </td>
       <td>1579940</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BIDU&exchg=US">BIDU</a></td>
       <td> 308.84 </td>
       <td> 1.59   </td>
       <td>2063159</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AMED&exchg=US">AMED</a></td>
       <td> 56.41  </td>
       <td> 1.19   </td>
       <td>592816</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SSRI&exchg=US">SSRI</a></td>
       <td> 24.98  </td>
       <td> 0.98   </td>
       <td>523284</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=JOYG&exchg=US">JOYG</a></td>
       <td> 66.78  </td>
       <td> 0.97   </td>
       <td>1500219</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CWCO&exchg=US">CWCO</a></td>
       <td> 21.74  </td>
       <td> 0.85   </td>
       <td>12930</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SYNA&exchg=US">SYNA</a></td>
       <td> 54.87  </td>
       <td> 0.84   </td>
       <td>334497</td>
   </tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=HYGS&exchg=US">HYGS</a></td>
       <td> 1.35   </td>
       <td> 17.39  </td>
       <td>1700252</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TSCC&exchg=US">TSCC</a></td>
       <td> 4.65   </td>
       <td> 9.41   </td>
       <td>200</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WINS&exchg=US">WINS</a></td>
       <td> 3.74   </td>
       <td> 8.09   </td>
       <td>1100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SIRI&exchg=US">SIRI</a></td>
       <td> 1.47   </td>
       <td> 5.00   </td>
       <td>116637167</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SSRI&exchg=US">SSRI</a></td>
       <td> 24.98  </td>
       <td> 4.08   </td>
       <td>523284</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CWCO&exchg=US">CWCO</a></td>
       <td> 21.74  </td>
       <td> 4.07   </td>
       <td>12930</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ENER&exchg=US">ENER</a></td>
       <td> 70.41  </td>
       <td> 4.05   </td>
       <td>1307887</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ISRG&exchg=US">ISRG</a></td>
       <td> 302.71 </td>
       <td> 3.31   </td>
       <td>248457</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FCEL&exchg=US">FCEL</a></td>
       <td> 7.85   </td>
       <td> 3.02   </td>
       <td>151085</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TLCV&exchg=US">TLCV</a></td>
       <td> 1.03   </td>
       <td> 3.00   </td>
       <td>39546</td>
   </tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=GOOG&exchg=US">GOOG</a></td>
       <td> 491.15 </td>
       <td> -7.15  </td>
       <td>1921702</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SHLD&exchg=US">SHLD</a></td>
       <td> 86.75  </td>
       <td> -3.69  </td>
       <td>929722</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DRYS&exchg=US">DRYS</a></td>
       <td> 73.23  </td>
       <td> -3.52  </td>
       <td>611743</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TRIN&exchg=US">TRIN</a></td>
       <td> 168.81 </td>
       <td> -2.90  </td>
       <td>8444</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CTRP&exchg=US">CTRP</a></td>
       <td> 48.72  </td>
       <td> -2.08  </td>
       <td>1212381</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AAPL&exchg=US">AAPL</a></td>
       <td> 173.53 </td>
       <td> -1.86  </td>
       <td>21845031</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AMZN&exchg=US">AMZN</a></td>
       <td> 81.29  </td>
       <td> -1.82  </td>
       <td>6602913</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GYMB&exchg=US">GYMB</a></td>
       <td> 36.84  </td>
       <td> -1.79  </td>
       <td>638970</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AMLN&exchg=US">AMLN</a></td>
       <td> 27.98  </td>
       <td> -1.78  </td>
       <td>6297744</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LULU&exchg=US">LULU</a></td>
       <td> 20.22  </td>
       <td> -1.75  </td>
       <td>705099</td>
   </tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=MPEL&exchg=US">MPEL</a></td>
       <td> 6.48   </td>
       <td> -11.23 </td>
       <td>4297634</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MNTG&exchg=US">MNTG</a></td>
       <td> 3.73   </td>
       <td> -10.55 </td>
       <td>25897</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TUES&exchg=US">TUES</a></td>
       <td> 3.73   </td>
       <td> -10.36 </td>
       <td>123063</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCYC&exchg=US">PCYC</a></td>
       <td> 1.50   </td>
       <td> -10.18 </td>
       <td>53572</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LULU&exchg=US">LULU</a></td>
       <td> 20.22  </td>
       <td> -7.97  </td>
       <td>705099</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BHIP&exchg=US">BHIP</a></td>
       <td> 0.64   </td>
       <td> -7.11  </td>
       <td>30620</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CROX&exchg=US">CROX</a></td>
       <td> 4.96   </td>
       <td> -6.50  </td>
       <td>2756637</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=EWBC&exchg=US">EWBC</a></td>
       <td> 12.16  </td>
       <td> -6.03  </td>
       <td>794872</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AGEN&exchg=US">AGEN</a></td>
       <td> 1.88   </td>
       <td> -6.00  </td>
       <td>160579</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AMLN&exchg=US">AMLN</a></td>
       <td> 27.98  </td>
       <td> -5.98  </td>
       <td>6297744</td>
   </tr>
</table>
<p>