| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| XIU | 14.30 | 0.29 | 16012372 |
| TCK.B | 8.19 | -0.01 | 15227595 |
| ELR | 0.45 | 0.07 | 14921075 |
| OIL | 0.24 | -0.03 | 12830502 |
| WTN | 0.80 | -0.27 | 11324477 |
| UUU | 1.92 | 0.08 | 10981035 |
| BBD.B | 4.76 | -0.06 | 9314376 |
| FNI | 0.12 | 0.03 | 7546786 |
| DML | 1.66 | -0.19 | 6843318 |
| SU | 29.02 | 1.62 | 6769494 |
Today's TSX gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| TBL.NT | 72.00 | 31.00 | 45000 |
| FFH | 383.89 | 20.86 | 43192 |
| CKI.DB.A | 74.62 | 9.62 | 5000 |
| PIF.DB.B | 121.60 | 8.59 | 7000 |
| HNT.DB.C | 35.00 | 7.49 | 30000 |
| ALC | 60.00 | 6.00 | 206 |
| CSH.DB | 90.00 | 6.00 | 46000 |
| D.DB.B | 75.00 | 6.00 | 2000000 |
| SPF.DB.C | 77.50 | 5.50 | 70000 |
| CSH.DB.A | 80.00 | 5.01 | 30000 |
Today's TSX gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| ESY | 0.17 | 325.00 | 30500 |
| CDR | 0.01 | 200.00 | 476000 |
| BWT.UN | 0.20 | 150.00 | 10200 |
| P.WT | 0.05 | 150.00 | 50000 |
| OCF.WT | 0.61 | 139.22 | 1500 |
| DNK | 0.34 | 134.48 | 12480 |
| CYY | 0.29 | 123.08 | 10000 |
| HAY.WT | 0.29 | 114.81 | 12000 |
| CNM.UN | 0.25 | 108.33 | 14000 |
| OGE.WT | 0.25 | 108.33 | 17500 |
Today's TSX losers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| CAI.DB | 60.10 | -4.90 | 48000 |
| TPX.B | 53.63 | -4.37 | 5045 |
| TAP.B | 53.66 | -3.84 | 5675 |
| WTN.DB | 73.00 | -3.00 | 605000 |
| HTU | 27.99 | -2.76 | 1465 |
| CU.X | 41.22 | -2.37 | 1458 |
| RCI.B | 35.00 | -2.19 | 2416750 |
| HFD | 28.90 | -2.11 | 179554 |
| PVE.DB.D | 77.95 | -2.04 | 62000 |
| CLR.DB.A | 40.00 | -2.00 | 175000 |
Today's TSX losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| CPM.WT | 0.01 | -50.00 | 48100 |
| ELR.WT.A | 0.01 | -50.00 | 188500 |
| FRE.WT | 0.07 | -50.00 | 1300 |
| GRS | 0.01 | -50.00 | 2240950 |
| MGA.WT.A | 0.10 | -50.00 | 5000 |
| MOG | 0.01 | -50.00 | 801100 |
| NVN | 0.01 | -50.00 | 1054040 |
| CBW | 0.28 | -40.62 | 1900 |
| BDY | 0.01 | -33.33 | 118900 |
| PNP.WT | 0.23 | -32.84 | 45000 |
Today's NYSE most active stocks
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| C | 7.46 | 0.38 | 111950868 |
| BAC | 14.28 | 0.30 | 110395694 |
| UYG | 6.09 | 0.23 | 85844353 |
| GE | 16.86 | 0.23 | 71128240 |
| EEM | 27.10 | 0.60 | 67946097 |
| F | 2.76 | 0.18 | 58862748 |
| WFC | 27.54 | -0.52 | 53854067 |
| PFE | 17.80 | -0.36 | 51184602 |
| RIO | 15.11 | 1.01 | 46465718 |
| JPM | 29.88 | 0.63 | 43875833 |
Today's NYSE gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| MKL | 313.90 | 17.65 | 49127 |
| RTP | 117.20 | 15.65 | 2926507 |
| MA | 162.02 | 8.76 | 4324192 |
| FLS | 60.04 | 4.90 | 2654332 |
| PRU | 35.11 | 4.54 | 11701752 |
| APD | 59.32 | 3.97 | 3323999 |
| V | 57.61 | 3.79 | 8075716 |
| HPQ | 39.05 | 2.71 | 18770569 |
| PTR | 101.25 | 2.61 | 867684 |
| RIG | 56.92 | 2.60 | 16305983 |
Today's NYSE gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| GLG | 3.30 | 37.50 | 797387 |
| ALD | 4.80 | 35.21 | 8798032 |
| MIC | 5.55 | 22.52 | 2010978 |
| WDC | 14.32 | 19.13 | 8229234 |
| CSR | 5.88 | 17.86 | 1071861 |
| RTP | 117.20 | 15.41 | 2926507 |
| PRU | 35.11 | 14.85 | 11701752 |
| BC | 5.91 | 13.87 | 2605175 |
| DYN | 2.63 | 13.85 | 10814167 |
| WFT | 14.31 | 13.84 | 26978814 |
Today's NYSE losers by ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| BRK.A | 100090.00 | -2510.00 | 851 |
| BRK.B | 3333.00 | -16.00 | 21981 |
| LH | 61.40 | -4.26 | 6267029 |
| EDU | 52.13 | -3.25 | 773475 |
| SYK | 38.77 | -2.01 | 5170055 |
| NUE | 45.57 | -1.75 | 10545734 |
| BVN | 18.51 | -1.73 | 2255303 |
| ABT | 50.92 | -1.72 | 13962743 |
| SEF | 75.03 | -1.62 | 8074 |
| CL | 66.50 | -1.53 | 4589883 |
Today's NYSE losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| WPL | 2.06 | -10.43 | 37137 |
| BVN | 18.51 | -8.55 | 2255303 |
| LYG | 7.25 | -7.05 | 861539 |
| LH | 61.40 | -6.49 | 6267029 |
| EDU | 52.13 | -5.87 | 773475 |
| SYK | 38.77 | -4.93 | 5170055 |
| CHU | 13.38 | -4.84 | 1357502 |
| AZ | 9.97 | -4.78 | 1055106 |
| CDL | 0.20 | -4.76 | 874205 |
| SWY | 22.94 | -4.66 | 4046716 |
Today's NASDAQ most active stocks
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| QQQQ | 31.33 | 0.31 | 136552192 |
| INTC | 15.37 | 0.46 | 61247062 |
| MSFT | 20.76 | 0.24 | 57886365 |
| CSCO | 17.79 | 0.68 | 57879729 |
| SIRI | 0.14 | 0.01 | 55891088 |
| AAPL | 93.02 | -1.56 | 45979760 |
| DELL | 11.05 | 0.44 | 37146032 |
| DRYS | 15.23 | 1.38 | 31948948 |
| ORCL | 18.39 | 0.30 | 29774854 |
| RIMM | 46.61 | 3.31 | 27921672 |
Today's NASDAQ gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| AMED | 46.98 | 6.65 | 2450056 |
| GOOG | 334.06 | 6.01 | 6414489 |
| AMZN | 57.62 | 3.56 | 7929408 |
| RIMM | 46.61 | 3.31 | 27921672 |
| VRTS | 11.89 | 3.08 | 53420 |
| LUFK | 38.92 | 2.19 | 263146 |
| GOLD | 42.99 | 2.12 | 1203196 |
| ACAS | 7.31 | 2.11 | 17957372 |
| JST | 17.24 | 1.91 | 30145 |
| PICO | 28.73 | 1.50 | 104621 |
Today's NASDAQ gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| BKUNA | 0.42 | 75.00 | 2576690 |
| ANSV | 0.67 | 48.23 | 2149471 |
| PCYC | 1.30 | 41.30 | 102075 |
| ACAS | 7.31 | 40.58 | 17957372 |
| LBIX | 0.23 | 39.39 | 110135 |
| VRTS | 11.89 | 34.96 | 53420 |
| CALP | 1.62 | 19.12 | 163668 |
| AVII | 0.85 | 18.06 | 606511 |
| AMED | 46.98 | 16.49 | 2450056 |
| SYNM | 0.88 | 16.25 | 500618 |
Today's NASDAQ losers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| STRA | 195.00 | -11.41 | 390535 |
| CME | 202.73 | -7.61 | 1879488 |
| FSLR | 153.71 | -4.09 | 4673627 |
| ISRG | 122.19 | -3.35 | 1112912 |
| BIDU | 135.73 | -2.11 | 2759495 |
| PENN | 22.25 | -1.64 | 1142904 |
| AAPL | 93.02 | -1.56 | 45979760 |
| TISI | 25.16 | -1.51 | 196736 |
| IBB | 71.12 | -1.51 | 818556 |
| GILD | 49.63 | -1.37 | 8782124 |
Today's NASDAQ losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| BHIP | 0.27 | -10.00 | 7901 |
| PENN | 22.25 | -6.86 | 1142904 |
| ATVI | 8.18 | -6.51 | 23995615 |
| GRMN | 20.69 | -5.95 | 1023017 |
| TISI | 25.16 | -5.66 | 196736 |
| STRA | 195.00 | -5.53 | 390535 |
| EWBC | 14.14 | -5.42 | 812035 |
| MGAM | 2.59 | -4.43 | 112751 |
| STRZ | 1.84 | -4.42 | 100 |
| CME | 202.73 | -3.62 | 1879488 |