Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=LUN.TO&exchg=T">LUN.TO</a></td>
       <td> 5.17   </td>
       <td> 0.45   </td>
       <td>17132308</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN&exchg=T">LUN</a></td>
       <td> 5.17   </td>
       <td> 0.45   </td>
       <td>17132208</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCA&exchg=T">PCA</a></td>
       <td> 45.50  </td>
       <td> 0.00   </td>
       <td>7514987</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SU&exchg=T">SU</a></td>
       <td> 31.55  </td>
       <td> 0.16   </td>
       <td>5666854</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=YRI&exchg=T">YRI</a></td>
       <td> 10.20  </td>
       <td> -0.10  </td>
       <td>5087402</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 39.67  </td>
       <td> -0.87  </td>
       <td>4553320</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MFC&exchg=T">MFC</a></td>
       <td> 20.44  </td>
       <td> 0.25   </td>
       <td>4304291</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CMT&exchg=T">CMT</a></td>
       <td> 0.90   </td>
       <td> 0.03   </td>
       <td>3718881</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BCE&exchg=T">BCE</a></td>
       <td> 31.30  </td>
       <td> 0.27   </td>
       <td>3361118</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=K&exchg=T">K</a></td>
       <td> 18.54  </td>
       <td> -0.50  </td>
       <td>3304955</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=RIM&exchg=T">RIM</a></td>
       <td> 77.04  </td>
       <td> 1.60   </td>
       <td>1514944</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POT&exchg=T">POT</a></td>
       <td> 121.30 </td>
       <td> 0.94   </td>
       <td>688530</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CNQ&exchg=T">CNQ</a></td>
       <td> 75.62  </td>
       <td> 0.94   </td>
       <td>1640814</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CM&exchg=T">CM</a></td>
       <td> 73.93  </td>
       <td> 0.76   </td>
       <td>1037033</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=T&exchg=T">T</a></td>
       <td> 36.39  </td>
       <td> 0.66   </td>
       <td>781101</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=STN&exchg=T">STN</a></td>
       <td> 26.87  </td>
       <td> 0.63   </td>
       <td>186843</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TD&exchg=T">TD</a></td>
       <td> 71.01  </td>
       <td> 0.61   </td>
       <td>1829486</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AGU&exchg=T">AGU</a></td>
       <td> 70.05  </td>
       <td> 0.55   </td>
       <td>424654</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SC&exchg=T">SC</a></td>
       <td> 44.67  </td>
       <td> 0.53   </td>
       <td>934058</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=X&exchg=T">X</a></td>
       <td> 29.70  </td>
       <td> 0.53   </td>
       <td>241351</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=TIO&exchg=T">TIO</a></td>
       <td> 0.04   </td>
       <td> 16.67  </td>
       <td>47500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN.TO&exchg=T">LUN.TO</a></td>
       <td> 5.17   </td>
       <td> 9.53   </td>
       <td>17132308</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN&exchg=T">LUN</a></td>
       <td> 5.17   </td>
       <td> 9.53   </td>
       <td>17132208</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CRY&exchg=T">CRY</a></td>
       <td> 3.71   </td>
       <td> 7.54   </td>
       <td>60037</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BNC&exchg=T">BNC</a></td>
       <td> 1.16   </td>
       <td> 4.50   </td>
       <td>117254</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TKO&exchg=T">TKO</a></td>
       <td> 5.22   </td>
       <td> 4.40   </td>
       <td>1188528</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=EXF&exchg=T">EXF</a></td>
       <td> 6.49   </td>
       <td> 3.67   </td>
       <td>30160</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LSG&exchg=T">LSG</a></td>
       <td> 2.89   </td>
       <td> 3.58   </td>
       <td>1086495</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CMT&exchg=T">CMT</a></td>
       <td> 0.90   </td>
       <td> 3.45   </td>
       <td>3718881</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LGG&exchg=T">LGG</a></td>
       <td> 2.76   </td>
       <td> 2.99   </td>
       <td>1000</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=NMC&exchg=T">NMC</a></td>
       <td> 51.40  </td>
       <td> -1.30  </td>
       <td>2427</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=G&exchg=T">G</a></td>
       <td> 40.41  </td>
       <td> -1.04  </td>
       <td>2801278</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IGT&exchg=T">IGT</a></td>
       <td> 111.60 </td>
       <td> -1.02  </td>
       <td>2300</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AEM&exchg=T">AEM</a></td>
       <td> 59.65  </td>
       <td> -0.94  </td>
       <td>572724</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 39.67  </td>
       <td> -0.87  </td>
       <td>4553320</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IFC&exchg=T">IFC</a></td>
       <td> 42.60  </td>
       <td> -0.73  </td>
       <td>544393</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MDI&exchg=T">MDI</a></td>
       <td> 26.34  </td>
       <td> -0.54  </td>
       <td>106352</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=K&exchg=T">K</a></td>
       <td> 18.54  </td>
       <td> -0.50  </td>
       <td>3304955</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MX&exchg=T">MX</a></td>
       <td> 26.42  </td>
       <td> -0.47  </td>
       <td>438414</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TCM&exchg=T">TCM</a></td>
       <td> 13.92  </td>
       <td> -0.39  </td>
       <td>922228</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=URZ&exchg=T">URZ</a></td>
       <td> 1.97   </td>
       <td> -7.51  </td>
       <td>18100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ER&exchg=T">ER</a></td>
       <td> 1.43   </td>
       <td> -4.03  </td>
       <td>102050</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=KGN&exchg=T">KGN</a></td>
       <td> 5.85   </td>
       <td> -3.78  </td>
       <td>188924</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GMX&exchg=T">GMX</a></td>
       <td> 1.57   </td>
       <td> -3.68  </td>
       <td>6950</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TBL&exchg=T">TBL</a></td>
       <td> 0.86   </td>
       <td> -3.37  </td>
       <td>5000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BRB&exchg=T">BRB</a></td>
       <td> 0.66   </td>
       <td> -2.94  </td>
       <td>9600</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SMF&exchg=T">SMF</a></td>
       <td> 5.19   </td>
       <td> -2.81  </td>
       <td>2175118</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TCM&exchg=T">TCM</a></td>
       <td> 13.92  </td>
       <td> -2.73  </td>
       <td>922228</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=UXG&exchg=T">UXG</a></td>
       <td> 2.94   </td>
       <td> -2.65  </td>
       <td>42745</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=K&exchg=T">K</a></td>
       <td> 18.54  </td>
       <td> -2.63  </td>
       <td>3304955</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>